1/Dec/2017,0.0090,111.57
2/Dec/2017,0.0083,103.04
3/Dec/2017,0.0040,49.18
4/Dec/2017,0.0077,96.02
5/Dec/2017,0.0050,61.75
6/Dec/2017,0.0045,55.43
7/Dec/2017,0.0051,63.97
8/Dec/2017,0.0046,56.64
9/Dec/2017,0.0088,109.03
10/Dec/2017,0.0045,55.55
11/Dec/2017,0.0044,55.13
12/Dec/2017,0.0044,54.95
13/Dec/2017,0.0037,45.75
14/Dec/2017,0.0046,57.16
15/Dec/2017,0.0047,57.90
16/Dec/2017,0.0054,67.67
17/Dec/2017,0.0044,54.91
18/Dec/2017,0.0043,53.34
19/Dec/2017,0.0048,60.10
20/Dec/2017,0.0063,78.56
21/Dec/2017,0.0088,109.02
22/Dec/2017,0.0045,55.94
23/Dec/2017,0.0045,55.35
24/Dec/2017,0.0050,61.63
25/Dec/2017,0.0092,114.35
26/Dec/2017,0.0047,58.68
27/Dec/2017,0.0050,62.49
28/Dec/2017,0.0041,50.61
29/Dec/2017,0.0042,51.88
30/Dec/2017,0.0044,54.19
31/Dec/2017,0.0043,53.86