1/Dec/2015,0.0023,28.99
2/Dec/2015,0.0034,41.98
3/Dec/2015,0.0025,31.38
4/Dec/2015,0.0021,26.53
5/Dec/2015,0.0025,30.84
6/Dec/2015,0.0018,21.77
7/Dec/2015,0.0023,28.91
8/Dec/2015,0.0013,16.25
9/Dec/2015,0.0020,24.48
10/Dec/2015,0.0020,24.49
11/Dec/2015,0.0032,39.50
12/Dec/2015,0.0025,31.02
13/Dec/2015,0.0023,29.09
14/Dec/2015,0.0025,31.47
15/Dec/2015,0.0038,46.75
16/Dec/2015,0.0016,20.11
17/Dec/2015,0.0014,17.82
18/Dec/2015,0.0026,31.87
19/Dec/2015,0.0021,25.85
20/Dec/2015,0.0018,22.11
21/Dec/2015,0.0016,20.24
22/Dec/2015,0.0022,26.85
23/Dec/2015,0.0015,18.75
24/Dec/2015,0.0019,23.30
25/Dec/2015,0.0035,42.97
26/Dec/2015,0.0027,33.14
27/Dec/2015,0.0026,31.90
28/Dec/2015,0.0023,28.68
29/Dec/2015,0.0026,32.59
30/Dec/2015,0.0024,30.09
31/Dec/2015,0.0023,28.82