1/Dec/2014,0.0015,18.54
2/Dec/2014,0.0013,16.20
3/Dec/2014,0.0013,16.36
4/Dec/2014,0.0015,18.48
5/Dec/2014,0.0015,18.03
6/Dec/2014,0.0015,18.77
7/Dec/2014,0.0011,13.11
8/Dec/2014,0.0012,15.48
9/Dec/2014,0.0018,22.76
10/Dec/2014,0.0013,16.65
11/Dec/2014,0.0331,411.84
12/Dec/2014,0.0080,99.10
13/Dec/2014,0.0015,19.24
14/Dec/2014,0.0013,15.91
15/Dec/2014,0.0010,12.83
16/Dec/2014,0.0025,31.02
17/Dec/2014,0.0014,17.55
18/Dec/2014,0.0010,11.82
19/Dec/2014,0.0013,15.80
20/Dec/2014,0.0013,15.90
21/Dec/2014,0.0010,12.57
22/Dec/2014,0.0010,12.92
23/Dec/2014,0.0021,26.21
24/Dec/2014,0.0015,18.81
25/Dec/2014,0.0013,16.06
26/Dec/2014,0.0012,14.81
27/Dec/2014,0.0012,15.22
28/Dec/2014,0.0015,19.08
29/Dec/2014,0.0014,17.24
30/Dec/2014,0.0014,17.28