1/Dec/2012,0.0015,19.11
2/Dec/2012,0.0014,18.00
3/Dec/2012,0.0020,24.96
4/Dec/2012,0.0017,20.97
5/Dec/2012,0.0013,16.23
6/Dec/2012,0.0019,23.69
7/Dec/2012,0.0014,17.93
8/Dec/2012,0.0012,15.18
9/Dec/2012,0.0015,18.20
10/Dec/2012,0.0085,105.41
11/Dec/2012,0.0021,25.53
12/Dec/2012,0.0020,24.77
13/Dec/2012,0.0016,19.72
14/Dec/2012,0.0017,20.73
15/Dec/2012,0.0077,96.09
16/Dec/2012,0.0020,25.20
17/Dec/2012,0.0016,19.64
18/Dec/2012,0.0018,22.75
19/Dec/2012,0.0029,36.59
20/Dec/2012,0.0016,19.62
21/Dec/2012,0.0013,16.43
22/Dec/2012,0.0014,17.68
23/Dec/2012,0.0018,21.81
24/Dec/2012,0.0023,28.28
25/Dec/2012,0.0014,17.19
26/Dec/2012,0.0018,21.88
27/Dec/2012,0.0016,19.41
28/Dec/2012,0.0018,22.15
29/Dec/2012,0.0014,17.29
30/Dec/2012,0.0021,25.57
31/Dec/2012,0.0023,28.05