1/Dec/2009,0.0046,57.53
2/Dec/2009,0.0042,51.93
3/Dec/2009,0.0037,45.99
4/Dec/2009,0.0050,61.93
5/Dec/2009,0.0038,47.80
6/Dec/2009,0.0043,53.90
7/Dec/2009,0.0045,55.82
8/Dec/2009,0.0049,60.71
9/Dec/2009,0.0046,56.68
10/Dec/2009,0.0063,78.77
11/Dec/2009,0.0052,64.02
12/Dec/2009,0.0052,64.43
13/Dec/2009,0.0059,73.88
14/Dec/2009,0.0053,65.93
15/Dec/2009,0.0059,73.14
16/Dec/2009,0.0058,72.55
17/Dec/2009,0.0045,55.70
18/Dec/2009,0.0055,68.79
19/Dec/2009,0.0038,47.42
20/Dec/2009,0.0046,56.58
21/Dec/2009,0.0048,60.23
22/Dec/2009,0.0050,61.58
23/Dec/2009,0.0042,52.39
24/Dec/2009,0.0047,58.48
25/Dec/2009,0.0054,67.70
26/Dec/2009,0.0060,73.95
27/Dec/2009,0.0056,70.07
28/Dec/2009,0.0054,67.71
29/Dec/2009,0.0051,63.42
30/Dec/2009,0.0036,45.00
31/Dec/2009,0.0044,55.01