1/Dec/2008,0.0019,24.22
2/Dec/2008,0.0028,35.09
3/Dec/2008,0.0035,44.11
4/Dec/2008,0.0031,38.17
5/Dec/2008,0.0025,31.05
6/Dec/2008,0.0028,34.67
7/Dec/2008,0.0033,41.44
8/Dec/2008,0.0031,38.97
9/Dec/2008,0.0023,28.39
10/Dec/2008,0.0039,49.08
11/Dec/2008,0.0037,45.54
12/Dec/2008,0.0034,42.51
13/Dec/2008,0.0026,31.90
14/Dec/2008,0.0021,26.01
15/Dec/2008,0.0061,75.46
16/Dec/2008,0.0033,41.35
17/Dec/2008,0.0042,52.70
18/Dec/2008,0.0025,31.23
19/Dec/2008,0.0034,41.70
20/Dec/2008,0.0037,45.62
21/Dec/2008,0.0037,45.73
22/Dec/2008,0.0043,53.82
23/Dec/2008,0.0019,23.57
24/Dec/2008,0.0023,28.20
25/Dec/2008,0.0033,40.81
26/Dec/2008,0.0043,53.97
27/Dec/2008,0.0031,37.93
28/Dec/2008,0.0043,53.97
29/Dec/2008,0.0036,45.21
30/Dec/2008,0.0028,34.98
31/Dec/2008,0.0029,36.32