1/Oct/2009,0.0138,171.58
2/Oct/2009,0.0139,172.93
3/Oct/2009,0.0136,168.44
4/Oct/2009,0.0141,175.42
5/Oct/2009,0.0137,170.61
6/Oct/2009,0.0131,163.17
7/Oct/2009,0.0145,180.57
8/Oct/2009,0.0136,169.01
9/Oct/2009,0.0126,156.87
10/Oct/2009,0.0115,143.46
11/Oct/2009,0.0115,143.44
12/Oct/2009,0.0127,157.38
13/Oct/2009,0.0126,157.07
14/Oct/2009,0.0111,138.47
15/Oct/2009,0.0109,135.93
16/Oct/2009,0.0105,130.83
17/Oct/2009,0.0101,126.07
18/Oct/2009,0.0123,152.87
19/Oct/2009,0.0099,122.79
20/Oct/2009,0.0100,124.37
21/Oct/2009,0.0104,129.46
22/Oct/2009,0.0108,134.71
23/Oct/2009,0.0112,139.33
24/Oct/2009,0.0112,139.27
25/Oct/2009,0.0105,130.13
26/Oct/2009,0.0114,141.15
27/Oct/2009,0.0117,145.23
28/Oct/2009,0.0087,108.29
29/Oct/2009,0.0102,126.86
30/Oct/2009,0.0101,125.54
31/Oct/2009,0.0125,155.65