1/Nov/2013,0.0028,34.76
2/Nov/2013,0.0020,24.92
3/Nov/2013,0.0033,40.39
4/Nov/2013,0.0028,34.46
5/Nov/2013,0.0033,40.74
6/Nov/2013,0.0036,44.82
7/Nov/2013,0.0034,42.37
8/Nov/2013,0.0040,50.04
9/Nov/2013,0.0031,38.35
10/Nov/2013,0.0048,59.72
11/Nov/2013,0.0032,39.40
12/Nov/2013,0.0029,36.38
13/Nov/2013,0.0026,31.77
14/Nov/2013,0.0034,42.16
15/Nov/2013,0.0030,37.89
16/Nov/2013,0.0031,38.92
17/Nov/2013,0.0022,26.87
18/Nov/2013,0.0030,37.00
19/Nov/2013,0.0033,40.87
20/Nov/2013,0.0030,36.73
21/Nov/2013,0.0029,35.83
22/Nov/2013,0.0035,42.95
23/Nov/2013,0.0033,40.86
24/Nov/2013,0.0029,35.77
25/Nov/2013,0.0032,40.34
26/Nov/2013,0.0047,57.80
27/Nov/2013,0.0035,43.04
28/Nov/2013,0.0024,30.00
29/Nov/2013,0.0029,35.86
30/Nov/2013,0.0029,36.32