1/Nov/2008,0.0123,152.39
2/Nov/2008,0.0116,144.43
3/Nov/2008,0.0096,119.68
4/Nov/2008,0.0085,105.40
5/Nov/2008,0.0110,136.10
6/Nov/2008,0.0120,148.92
7/Nov/2008,0.0102,126.57
8/Nov/2008,0.0111,138.48
9/Nov/2008,0.0099,123.21
10/Nov/2008,0.0102,126.44
11/Nov/2008,0.0114,141.99
12/Nov/2008,0.0102,127.01
13/Nov/2008,0.0126,156.17
14/Nov/2008,0.0129,159.91
15/Nov/2008,0.0139,172.84
16/Nov/2008,0.0103,127.70
17/Nov/2008,0.0125,155.10
18/Nov/2008,0.0099,123.20
19/Nov/2008,0.0118,146.58
20/Nov/2008,0.0117,145.23
21/Nov/2008,0.0116,144.72
22/Nov/2008,0.0120,149.01
23/Nov/2008,0.0102,126.85
24/Nov/2008,0.0086,107.22
25/Nov/2008,0.0095,117.96
26/Nov/2008,0.0075,92.69
27/Nov/2008,0.0106,131.15
28/Nov/2008,0.0110,137.14
29/Nov/2008,0.0117,144.99
30/Nov/2008,0.0091,113.60