1/May/2018,0.0015,18.96
2/May/2018,0.0021,25.91
3/May/2018,0.0013,15.96
4/May/2018,0.0013,15.86
5/May/2018,0.0019,23.98
6/May/2018,0.0016,19.68
7/May/2018,0.0014,17.07
8/May/2018,0.0014,18.00
9/May/2018,0.0011,13.46
10/May/2018,0.0014,16.88
11/May/2018,0.0017,20.82
12/May/2018,0.0016,19.33
13/May/2018,0.0019,23.07
14/May/2018,0.0016,19.94
15/May/2018,0.0013,16.11
16/May/2018,0.0020,25.13
17/May/2018,0.0007,8.74
18/May/2018,0.0017,21.44
19/May/2018,0.0016,19.63
20/May/2018,0.0010,13.05
21/May/2018,0.0010,12.49
22/May/2018,0.0016,19.68
23/May/2018,0.0016,20.44
24/May/2018,0.0011,13.23
25/May/2018,0.0012,15.01
26/May/2018,0.0013,15.70
27/May/2018,0.0022,27.23
28/May/2018,0.0010,12.24
29/May/2018,0.0014,17.57
30/May/2018,0.0014,18.01
31/May/2018,0.0017,21.73