1/May/2017,0.0016,19.35
2/May/2017,0.0016,20.01
3/May/2017,0.0016,20.49
4/May/2017,0.0020,25.23
5/May/2017,0.0017,21.21
6/May/2017,0.0020,24.56
7/May/2017,0.0015,18.24
8/May/2017,0.0019,23.40
9/May/2017,0.0027,34.11
10/May/2017,0.0024,30.08
11/May/2017,0.0031,38.00
12/May/2017,0.0027,33.07
13/May/2017,0.0027,33.39
14/May/2017,0.0027,33.29
15/May/2017,0.0020,24.43
16/May/2017,0.0019,23.31
17/May/2017,0.0015,19.21
18/May/2017,0.0019,24.01
19/May/2017,0.0028,34.31
20/May/2017,0.0013,15.63
21/May/2017,0.0026,32.16
22/May/2017,0.0018,22.06
23/May/2017,0.0025,31.68
24/May/2017,0.0020,24.97
25/May/2017,0.0019,24.15
26/May/2017,0.0023,29.02
27/May/2017,0.0020,25.29
28/May/2017,0.0027,33.03
29/May/2017,0.0022,27.76
30/May/2017,0.0022,27.92
31/May/2017,0.0024,29.59