1/May/2010,0.0135,167.62
2/May/2010,0.0125,155.34
3/May/2010,0.0135,167.55
4/May/2010,0.0133,165.50
5/May/2010,0.0230,285.49
6/May/2010,0.0150,186.08
7/May/2010,0.0125,154.79
8/May/2010,0.0136,169.00
9/May/2010,0.0139,173.23
10/May/2010,0.0130,161.61
11/May/2010,0.0129,160.64
12/May/2010,0.0123,153.41
13/May/2010,0.0161,199.99
14/May/2010,0.0127,157.73
15/May/2010,0.0143,177.18
16/May/2010,0.0157,195.46
17/May/2010,0.0136,168.60
18/May/2010,0.0150,186.90
19/May/2010,0.0144,179.04
20/May/2010,0.0141,174.66
21/May/2010,0.0147,183.08
22/May/2010,0.0138,171.47
23/May/2010,0.0169,209.57
24/May/2010,0.0172,214.04
25/May/2010,0.0133,164.87
26/May/2010,0.0170,211.61
27/May/2010,0.0171,212.65
28/May/2010,0.0125,155.61
29/May/2010,0.0140,174.50
30/May/2010,0.0132,163.53
31/May/2010,0.0165,204.99