1/May/2008,0.0027,33.05
2/May/2008,0.0062,76.62
3/May/2008,0.0062,77.60
4/May/2008,0.0037,45.51
5/May/2008,0.0043,53.47
6/May/2008,0.0053,66.21
7/May/2008,0.0053,65.94
8/May/2008,0.0043,53.31
9/May/2008,0.0046,57.04
10/May/2008,0.0047,58.25
11/May/2008,0.0044,54.54
12/May/2008,0.0048,59.83
13/May/2008,0.0032,39.83
14/May/2008,0.0032,39.76
15/May/2008,0.0057,70.63
16/May/2008,0.0032,39.79
17/May/2008,0.0051,63.70
18/May/2008,0.0051,63.99
19/May/2008,0.0035,44.01
20/May/2008,0.0034,41.75
21/May/2008,0.0051,63.42
22/May/2008,0.0048,59.78
23/May/2008,0.0037,45.98
24/May/2008,0.0046,57.28
25/May/2008,0.0042,51.61
26/May/2008,0.0047,58.29
27/May/2008,0.0039,48.95
28/May/2008,0.0031,38.55
29/May/2008,0.0040,49.47
30/May/2008,0.0045,56.33
31/May/2008,0.0051,63.92