1/Jul/2011,0.0058,71.93
2/Jul/2011,0.0061,75.36
3/Jul/2011,0.0061,75.91
4/Jul/2011,0.0055,68.84
5/Jul/2011,0.0066,82.17
6/Jul/2011,0.0056,69.57
7/Jul/2011,0.0051,63.66
8/Jul/2011,0.0060,73.95
9/Jul/2011,0.0058,72.04
10/Jul/2011,0.0045,55.96
11/Jul/2011,0.0062,77.48
12/Jul/2011,0.0050,62.44
13/Jul/2011,0.0058,72.40
14/Jul/2011,0.0097,121.03
15/Jul/2011,0.0058,71.73
16/Jul/2011,0.0048,59.76
17/Jul/2011,0.0047,58.79
18/Jul/2011,0.0053,65.32
19/Jul/2011,0.0059,73.35
20/Jul/2011,0.0059,73.13
21/Jul/2011,0.0052,64.50
22/Jul/2011,0.0059,73.05
23/Jul/2011,0.0051,63.44
24/Jul/2011,0.0060,75.06
25/Jul/2011,0.0051,63.41
26/Jul/2011,0.0049,60.44
27/Jul/2011,0.0047,58.62
28/Jul/2011,0.0055,68.79
29/Jul/2011,0.0051,62.88
30/Jul/2011,0.0046,56.62
31/Jul/2011,0.0047,58.83