1/Jul/2008,0.0059,73.79
2/Jul/2008,0.0073,90.88
3/Jul/2008,0.0084,103.92
4/Jul/2008,0.0074,92.19
5/Jul/2008,0.0070,86.42
6/Jul/2008,0.0085,105.29
7/Jul/2008,0.0096,118.92
8/Jul/2008,0.0062,76.93
9/Jul/2008,0.0058,72.56
10/Jul/2008,0.0086,106.74
11/Jul/2008,0.0079,98.09
12/Jul/2008,0.0065,80.98
13/Jul/2008,0.0060,74.54
14/Jul/2008,0.0053,65.68
15/Jul/2008,0.0058,72.27
16/Jul/2008,0.0054,67.26
17/Jul/2008,0.0064,79.00
18/Jul/2008,0.0056,69.97
19/Jul/2008,0.0072,89.92
20/Jul/2008,0.0057,70.65
21/Jul/2008,0.0065,80.19
22/Jul/2008,0.0056,70.19
23/Jul/2008,0.0078,96.55
24/Jul/2008,0.0082,101.76
25/Jul/2008,0.0058,72.30
26/Jul/2008,0.0057,70.29
27/Jul/2008,0.0053,66.47
28/Jul/2008,0.0101,125.05
29/Jul/2008,0.0032,39.20
30/Jul/2008,0.0075,92.80
31/Jul/2008,0.0075,93.77