1/Feb/2010,0.0151,188.13
2/Feb/2010,0.0163,202.20
3/Feb/2010,0.0166,206.11
4/Feb/2010,0.0176,218.73
5/Feb/2010,0.0152,189.37
6/Feb/2010,0.0163,202.50
7/Feb/2010,0.0157,195.22
8/Feb/2010,0.0156,193.80
9/Feb/2010,0.0167,207.49
10/Feb/2010,0.0177,220.10
11/Feb/2010,0.0160,198.27
12/Feb/2010,0.0143,177.87
13/Feb/2010,0.0156,193.84
14/Feb/2010,0.0170,210.78
15/Feb/2010,0.0167,207.05
16/Feb/2010,0.0174,215.96
17/Feb/2010,0.0190,235.55
18/Feb/2010,0.0162,200.94
19/Feb/2010,0.0156,194.48
20/Feb/2010,0.0178,221.27
21/Feb/2010,0.0205,254.52
22/Feb/2010,0.0203,251.96
23/Feb/2010,0.0207,257.62
24/Feb/2010,0.0188,234.05
25/Feb/2010,0.0201,249.35
26/Feb/2010,0.0182,226.09
27/Feb/2010,0.0199,247.76
28/Feb/2010,0.0185,229.76