1/Dec/2016,0.0027,33.79
2/Dec/2016,0.0027,33.08
3/Dec/2016,0.0023,28.11
4/Dec/2016,0.0028,34.95
5/Dec/2016,0.0029,36.60
6/Dec/2016,0.0028,34.56
7/Dec/2016,0.0026,32.77
8/Dec/2016,0.0025,31.46
9/Dec/2016,0.0025,31.57
10/Dec/2016,0.0025,30.52
11/Dec/2016,0.0036,45.31
12/Dec/2016,0.0025,31.67
13/Dec/2016,0.0029,36.13
14/Dec/2016,0.0030,37.21
15/Dec/2016,0.0039,48.68
16/Dec/2016,0.0036,44.85
17/Dec/2016,0.0028,35.16
18/Dec/2016,0.0029,35.95
19/Dec/2016,0.0035,43.84
20/Dec/2016,0.0028,35.32
21/Dec/2016,0.0031,38.89
22/Dec/2016,0.0032,39.21
23/Dec/2016,0.0033,41.18
24/Dec/2016,0.0025,31.54
25/Dec/2016,0.0032,39.67
26/Dec/2016,0.0030,36.67
27/Dec/2016,0.0036,44.67
28/Dec/2016,0.0033,40.79
29/Dec/2016,0.0035,43.82
30/Dec/2016,0.0030,37.61
31/Dec/2016,0.0036,44.87