1/Dec/2014,0.0017,21.60
2/Dec/2014,0.0023,28.38
3/Dec/2014,0.0015,18.48
4/Dec/2014,0.0022,27.38
5/Dec/2014,0.0028,35.06
6/Dec/2014,0.0025,30.69
7/Dec/2014,0.0034,42.56
8/Dec/2014,0.0014,17.28
9/Dec/2014,0.0020,24.96
10/Dec/2014,0.0018,21.86
11/Dec/2014,0.0413,513.87
12/Dec/2014,0.0023,28.51
13/Dec/2014,0.0026,31.99
14/Dec/2014,0.0022,27.08
15/Dec/2014,0.0017,21.71
16/Dec/2014,0.0029,36.52
17/Dec/2014,0.0026,32.01
18/Dec/2014,0.0013,15.83
19/Dec/2014,0.0018,22.14
20/Dec/2014,0.0015,18.67
21/Dec/2014,0.0018,22.73
22/Dec/2014,0.0024,30.11
23/Dec/2014,0.0016,20.34
24/Dec/2014,0.0017,21.20
25/Dec/2014,0.0027,33.62
26/Dec/2014,0.0022,27.35
27/Dec/2014,0.0018,22.97
28/Dec/2014,0.0022,27.70
29/Dec/2014,0.0022,26.98
30/Dec/2014,0.0024,30.33