1/Dec/2012,0.0033,41.58
2/Dec/2012,0.0051,63.22
3/Dec/2012,0.0034,42.21
4/Dec/2012,0.0039,47.86
5/Dec/2012,0.0046,57.37
6/Dec/2012,0.0029,35.74
7/Dec/2012,0.0028,34.47
8/Dec/2012,0.0037,46.26
9/Dec/2012,0.0041,51.09
10/Dec/2012,0.0023,28.58
11/Dec/2012,0.0032,39.41
12/Dec/2012,0.0031,38.84
13/Dec/2012,0.0034,41.77
14/Dec/2012,0.0035,43.45
15/Dec/2012,0.0045,55.84
16/Dec/2012,0.0072,89.44
17/Dec/2012,0.0034,42.60
18/Dec/2012,0.0029,36.20
19/Dec/2012,0.0034,42.59
20/Dec/2012,0.0025,31.69
21/Dec/2012,0.0025,31.37
22/Dec/2012,0.0029,35.99
23/Dec/2012,0.0031,39.06
24/Dec/2012,0.0030,37.77
25/Dec/2012,0.0031,38.75
26/Dec/2012,0.0039,48.80
27/Dec/2012,0.0039,48.99
28/Dec/2012,0.0037,45.78
29/Dec/2012,0.0047,58.64
30/Dec/2012,0.0031,38.74
31/Dec/2012,0.0035,43.47