1/Dec/2011,0.0068,84.58
2/Dec/2011,0.0053,65.28
3/Dec/2011,0.0101,125.23
4/Dec/2011,0.0062,76.51
5/Dec/2011,0.0102,126.44
6/Dec/2011,0.0047,58.68
7/Dec/2011,0.0055,68.73
8/Dec/2011,0.0055,68.41
9/Dec/2011,0.0056,69.22
10/Dec/2011,0.0068,84.46
11/Dec/2011,0.0072,89.40
12/Dec/2011,0.0057,70.43
13/Dec/2011,0.0068,84.25
13/Dec/2011,0.0068,84.25
14/Dec/2011,0.0058,72.39
15/Dec/2011,0.0055,68.56
16/Dec/2011,0.0059,73.88
17/Dec/2011,0.0048,59.90
18/Dec/2011,0.0061,76.25
19/Dec/2011,0.0051,63.24
20/Dec/2011,0.0045,56.53
21/Dec/2011,0.0068,84.23
22/Dec/2011,0.0078,96.81
23/Dec/2011,0.0050,61.64
24/Dec/2011,0.0052,64.34
25/Dec/2011,0.0062,76.94
26/Dec/2011,0.0056,69.51
27/Dec/2011,0.0063,78.52
29/Dec/2011,0.0030,37.00
30/Dec/2011,0.0049,60.48
31/Dec/2011,0.0050,61.68