1/Dec/2009,0.0101,125.46
2/Dec/2009,0.0119,148.49
3/Dec/2009,0.0109,135.83
4/Dec/2009,0.0100,124.45
5/Dec/2009,0.0104,128.96
6/Dec/2009,0.0108,134.02
7/Dec/2009,0.0118,147.03
8/Dec/2009,0.0128,159.20
9/Dec/2009,0.0118,146.47
10/Dec/2009,0.0127,158.13
11/Dec/2009,0.0171,212.37
12/Dec/2009,0.0127,158.31
13/Dec/2009,0.0139,172.31
14/Dec/2009,0.0140,174.60
15/Dec/2009,0.0146,181.01
16/Dec/2009,0.0116,144.77
17/Dec/2009,0.0130,162.06
18/Dec/2009,0.0113,140.54
19/Dec/2009,0.0119,147.70
20/Dec/2009,0.0117,144.80
21/Dec/2009,0.0132,164.35
22/Dec/2009,0.0122,151.10
23/Dec/2009,0.0090,112.39
24/Dec/2009,0.0101,125.79
25/Dec/2009,0.0130,161.83
26/Dec/2009,0.0119,148.18
27/Dec/2009,0.0133,164.69
28/Dec/2009,0.0130,161.39
29/Dec/2009,0.0131,162.25
30/Dec/2009,0.0090,112.26
31/Dec/2009,0.0122,151.63