1/Dec/2008,0.0092,114.22
2/Dec/2008,0.0103,127.66
3/Dec/2008,0.0126,155.97
4/Dec/2008,0.0101,125.69
5/Dec/2008,0.0084,104.62
6/Dec/2008,0.0095,118.50
7/Dec/2008,0.0117,146.02
8/Dec/2008,0.0088,108.83
9/Dec/2008,0.0091,113.37
10/Dec/2008,0.0077,96.05
11/Dec/2008,0.0097,121.00
12/Dec/2008,0.0105,130.15
13/Dec/2008,0.0103,127.69
14/Dec/2008,0.0102,127.25
15/Dec/2008,0.0089,110.35
16/Dec/2008,0.0088,109.79
17/Dec/2008,0.0093,115.85
18/Dec/2008,0.0103,128.46
19/Dec/2008,0.0097,120.71
20/Dec/2008,0.0115,143.38
21/Dec/2008,0.0096,118.77
22/Dec/2008,0.0099,123.55
23/Dec/2008,0.0069,85.89
24/Dec/2008,0.0084,104.20
25/Dec/2008,0.0093,115.60
26/Dec/2008,0.0099,122.72
27/Dec/2008,0.0138,171.92
28/Dec/2008,0.0091,112.81
29/Dec/2008,0.0110,136.36
30/Dec/2008,0.0063,78.59
31/Dec/2008,0.0091,112.76