1/Sep/2011,0.0167,206.92
2/Sep/2011,0.0154,190.76
3/Sep/2011,0.0164,204.00
4/Sep/2011,0.0154,190.82
5/Sep/2011,0.0219,271.67
6/Sep/2011,0.0176,218.56
7/Sep/2011,0.0162,200.96
8/Sep/2011,0.0181,224.34
9/Sep/2011,0.0195,242.29
10/Sep/2011,0.0156,194.35
11/Sep/2011,0.0169,210.33
12/Sep/2011,0.0180,223.75
13/Sep/2011,0.0172,213.86
14/Sep/2011,0.0183,227.38
15/Sep/2011,0.0197,244.84
16/Sep/2011,0.0182,225.99
17/Sep/2011,0.0170,210.95
18/Sep/2011,0.0158,195.96
19/Sep/2011,0.0204,253.97
20/Sep/2011,0.0175,217.62
21/Sep/2011,0.0180,223.10
22/Sep/2011,0.0195,242.43
23/Sep/2011,0.0173,215.22
24/Sep/2011,0.0165,205.17
25/Sep/2011,0.0257,319.19
26/Sep/2011,0.0191,236.93
27/Sep/2011,0.0210,260.72
28/Sep/2011,0.0187,232.04
29/Sep/2011,0.0168,209.25
30/Sep/2011,0.0214,265.58