1/Sep/2010,0.1310,1628.13
2/Sep/2010,0.1280,1591.27
3/Sep/2010,0.1281,1591.69
4/Sep/2010,0.1024,1272.08
5/Sep/2010,0.1108,1376.58
6/Sep/2010,0.1109,1377.62
7/Sep/2010,0.1096,1361.52
8/Sep/2010,0.1129,1403.64
9/Sep/2010,0.1213,1506.97
10/Sep/2010,0.1086,1349.31
11/Sep/2010,0.0939,1166.38
12/Sep/2010,0.1056,1311.86
13/Sep/2010,0.1136,1411.58
14/Sep/2010,0.1167,1449.72
15/Sep/2010,0.1098,1364.24
16/Sep/2010,0.1194,1483.61
17/Sep/2010,0.1200,1491.46
18/Sep/2010,0.1127,1400.25
19/Sep/2010,0.1141,1418.50
20/Sep/2010,0.1124,1397.24
21/Sep/2010,0.1116,1387.11
22/Sep/2010,0.1066,1324.74
23/Sep/2010,0.1146,1423.58
24/Sep/2010,0.1165,1448.10
25/Sep/2010,0.1179,1465.23
26/Sep/2010,0.1172,1456.70
27/Sep/2010,0.1089,1352.90
28/Sep/2010,0.1164,1447.17
29/Sep/2010,0.1199,1490.17
30/Sep/2010,0.1090,1355.18