1/Sep/2009,0.0500,621.43
2/Sep/2009,0.0585,726.75
3/Sep/2009,0.0571,709.65
4/Sep/2009,0.0487,605.53
5/Sep/2009,0.0295,367.15
6/Sep/2009,0.0310,385.60
7/Sep/2009,0.0313,389.34
8/Sep/2009,0.0280,347.97
9/Sep/2009,0.0351,436.81
10/Sep/2009,0.0404,502.01
11/Sep/2009,0.0295,367.23
12/Sep/2009,0.0340,422.11
13/Sep/2009,0.0601,746.84
14/Sep/2009,0.0914,1135.78
15/Sep/2009,0.0983,1221.02
16/Sep/2009,0.0948,1178.54
17/Sep/2009,0.0949,1179.67
18/Sep/2009,0.1178,1464.16
19/Sep/2009,0.1260,1566.36
20/Sep/2009,0.1472,1829.73
21/Sep/2009,0.1468,1824.58
22/Sep/2009,0.1475,1833.62
23/Sep/2009,0.1479,1837.82
24/Sep/2009,0.1511,1877.29
25/Sep/2009,0.1354,1682.09
26/Sep/2009,0.1604,1993.73
27/Sep/2009,0.1474,1831.37
28/Sep/2009,0.1544,1918.62
29/Sep/2009,0.1566,1946.58
30/Sep/2009,0.1409,1751.05