1/Oct/2011,0.0234,290.55
2/Oct/2011,0.0235,291.76
3/Oct/2011,0.0193,239.24
4/Oct/2011,0.0198,245.47
5/Oct/2011,0.0229,284.72
6/Oct/2011,0.0207,256.83
7/Oct/2011,0.0186,230.84
8/Oct/2011,0.0178,221.43
9/Oct/2011,0.0191,237.99
10/Oct/2011,0.0208,257.91
11/Oct/2011,0.0166,205.90
12/Oct/2011,0.0154,191.89
13/Oct/2011,0.0174,216.71
14/Oct/2011,0.0193,239.80
15/Oct/2011,0.0177,219.66
16/Oct/2011,0.0187,232.10
17/Oct/2011,0.0215,266.82
18/Oct/2011,0.0395,490.80
19/Oct/2011,0.0560,696.42
20/Oct/2011,0.0760,944.78
21/Oct/2011,0.0976,1213.12
22/Oct/2011,0.1153,1432.72
23/Oct/2011,0.1328,1650.91
24/Oct/2011,0.1535,1907.64
25/Oct/2011,0.1717,2134.01
26/Oct/2011,0.1891,2350.30
27/Oct/2011,0.0116,143.80
28/Oct/2011,0.0189,235.02
29/Oct/2011,0.0156,193.90
30/Oct/2011,0.0194,241.26
31/Oct/2011,0.0193,240.11