1/Oct/2010,0.1065,1324.05
2/Oct/2010,0.0988,1227.67
3/Oct/2010,0.1055,1311.52
4/Oct/2010,0.1082,1344.94
5/Oct/2010,0.1009,1253.41
6/Oct/2010,0.1095,1360.70
7/Oct/2010,0.1102,1369.84
8/Oct/2010,0.1028,1277.11
9/Oct/2010,0.1057,1314.17
10/Oct/2010,0.1199,1489.70
11/Oct/2010,0.1093,1357.80
12/Oct/2010,0.1021,1268.51
13/Oct/2010,0.1149,1427.81
14/Oct/2010,0.1146,1424.42
15/Oct/2010,0.1197,1487.12
16/Oct/2010,0.1110,1379.76
17/Oct/2010,0.1208,1500.78
18/Oct/2010,0.1092,1357.43
19/Oct/2010,0.1055,1310.60
20/Oct/2010,0.0996,1238.06
21/Oct/2010,0.0986,1225.86
22/Oct/2010,0.1013,1258.95
23/Oct/2010,0.1007,1251.29
24/Oct/2010,0.0899,1117.68
25/Oct/2010,0.1043,1295.93
26/Oct/2010,0.1034,1285.22
27/Oct/2010,0.1065,1324.11
28/Oct/2010,0.0958,1190.56
29/Oct/2010,0.0921,1144.42
30/Oct/2010,0.0966,1200.34
31/Oct/2010,0.1003,1246.52