1/Nov/2011,0.0186,231.35
2/Nov/2011,0.0177,220.44
2/Nov/2011,0.0177,220.44
3/Nov/2011,0.0176,219.15
4/Nov/2011,0.0156,193.60
5/Nov/2011,0.0166,205.94
6/Nov/2011,0.0163,202.70
6/Nov/2011,0.0163,202.70
7/Nov/2011,0.0156,193.87
8/Nov/2011,0.0160,199.22
9/Nov/2011,0.0161,199.94
10/Nov/2011,0.0158,196.37
11/Nov/2011,0.0168,208.69
12/Nov/2011,0.0130,161.49
13/Nov/2011,0.0187,232.79
14/Nov/2011,0.0165,205.32
15/Nov/2011,0.0211,262.76
16/Nov/2011,0.0141,174.61
17/Nov/2011,0.0162,201.79
18/Nov/2011,0.0161,199.91
19/Nov/2011,0.0166,206.15
20/Nov/2011,0.0147,183.22
21/Nov/2011,0.0177,219.70
22/Nov/2011,0.0204,253.58
23/Nov/2011,0.0130,162.03
24/Nov/2011,0.0209,260.34
25/Nov/2011,0.0184,228.94
26/Nov/2011,0.0160,198.51
27/Nov/2011,0.0223,276.97
28/Nov/2011,0.0147,182.61
29/Nov/2011,0.0155,192.27
30/Nov/2011,0.0157,194.88