1/Nov/2010,0.0920,1142.87
2/Nov/2010,0.0944,1172.75
3/Nov/2010,0.0949,1179.00
4/Nov/2010,0.0850,1056.34
5/Nov/2010,0.0893,1109.74
6/Nov/2010,0.1008,1252.87
7/Nov/2010,0.0966,1200.97
8/Nov/2010,0.0897,1114.54
9/Nov/2010,0.0802,996.91
10/Nov/2010,0.0946,1176.23
11/Nov/2010,0.0932,1158.56
12/Nov/2010,0.0956,1187.92
13/Nov/2010,0.0921,1145.09
14/Nov/2010,0.0863,1072.28
15/Nov/2010,0.0837,1040.04
16/Nov/2010,0.0913,1134.32
17/Nov/2010,0.0777,965.81
18/Nov/2010,0.0825,1025.36
19/Nov/2010,0.0879,1092.40
20/Nov/2010,0.0909,1129.63
21/Nov/2010,0.0814,1011.56
22/Nov/2010,0.0829,1030.14
23/Nov/2010,0.0792,984.26
24/Nov/2010,0.0762,947.17
25/Nov/2010,0.0809,1005.06
26/Nov/2010,0.0727,903.76
27/Nov/2010,0.1005,1248.82
28/Nov/2010,0.1059,1316.42
29/Nov/2010,0.0857,1064.70
30/Nov/2010,0.0842,1046.22