1/Nov/2009,0.1134,1409.20
2/Nov/2009,0.1000,1243.09
3/Nov/2009,0.1036,1287.81
4/Nov/2009,0.1044,1297.64
5/Nov/2009,0.1067,1326.36
6/Nov/2009,0.1026,1274.97
7/Nov/2009,0.0995,1236.60
8/Nov/2009,0.0997,1239.09
9/Nov/2009,0.0912,1133.80
10/Nov/2009,0.1003,1246.18
11/Nov/2009,0.0812,1009.50
12/Nov/2009,0.0961,1194.24
13/Nov/2009,0.1069,1328.39
14/Nov/2009,0.1031,1281.43
15/Nov/2009,0.0953,1184.74
16/Nov/2009,0.1027,1276.56
17/Nov/2009,0.0968,1203.39
18/Nov/2009,0.0930,1156.03
19/Nov/2009,0.0988,1227.57
20/Nov/2009,0.0924,1148.89
21/Nov/2009,0.0808,1004.31
22/Nov/2009,0.0835,1037.24
23/Nov/2009,0.0867,1076.85
24/Nov/2009,0.0802,996.32
25/Nov/2009,0.0699,869.13
26/Nov/2009,0.0803,998.17
27/Nov/2009,0.0771,957.81
28/Nov/2009,0.0840,1043.35
29/Nov/2009,0.0812,1009.31
30/Nov/2009,0.0768,954.02