1/May/2010,0.0918,1141.01
2/May/2010,0.0937,1163.99
3/May/2010,0.0917,1139.44
4/May/2010,0.0978,1215.57
5/May/2010,0.0813,1010.74
6/May/2010,0.0909,1130.24
7/May/2010,0.0961,1194.57
8/May/2010,0.0951,1182.18
9/May/2010,0.0918,1140.74
10/May/2010,0.0859,1068.10
11/May/2010,0.0972,1207.65
12/May/2010,0.0992,1232.48
13/May/2010,0.1012,1258.04
14/May/2010,0.0958,1191.13
15/May/2010,0.0869,1080.53
16/May/2010,0.0929,1154.18
17/May/2010,0.0853,1059.70
18/May/2010,0.0853,1060.34
19/May/2010,0.1100,1366.65
20/May/2010,0.0992,1233.28
21/May/2010,0.0920,1143.23
22/May/2010,0.0930,1155.36
23/May/2010,0.1055,1310.84
24/May/2010,0.1057,1313.30
25/May/2010,0.1022,1269.66
26/May/2010,0.1168,1451.07
27/May/2010,0.1011,1256.14
28/May/2010,0.1026,1275.20
29/May/2010,0.1002,1245.62
30/May/2010,0.1072,1331.91
31/May/2010,0.1109,1378.33