1/May/2009,0.0000,0.00
2/May/2009,0.0000,0.00
3/May/2009,0.0000,0.00
4/May/2009,0.0000,0.01
5/May/2009,0.0000,0.00
6/May/2009,0.0000,0.00
7/May/2009,0.0000,0.00
8/May/2009,0.0000,0.03
9/May/2009,0.0000,0.00
10/May/2009,0.0000,0.01
10/May/2009,0.0000,0.01
11/May/2009,0.0000,0.06
12/May/2009,0.0000,0.01
13/May/2009,0.0000,0.00
14/May/2009,0.0000,0.00
15/May/2009,0.0000,0.00
16/May/2009,0.0000,0.04
17/May/2009,0.0000,0.00
18/May/2009,0.0000,0.20
19/May/2009,0.0087,107.96
20/May/2009,0.0064,79.96
21/May/2009,0.0057,70.35
22/May/2009,0.0057,70.42
23/May/2009,0.0101,124.97
24/May/2009,0.0074,91.65
25/May/2009,0.0066,82.62
26/May/2009,0.0037,46.35
27/May/2009,0.0035,43.46
28/May/2009,0.0036,44.93
29/May/2009,0.0048,59.98
30/May/2009,0.0077,96.15
31/May/2009,0.0120,148.52