1/Mar/2012,0.0148,183.60
2/Mar/2012,0.0122,151.97
3/Mar/2012,0.0157,194.84
4/Mar/2012,0.0130,161.32
5/Mar/2012,0.0154,191.44
6/Mar/2012,0.0126,156.05
7/Mar/2012,0.0117,145.84
8/Mar/2012,0.0123,152.84
9/Mar/2012,0.0175,217.75
10/Mar/2012,0.0144,178.38
12/Mar/2012,0.0141,175.52
13/Mar/2012,0.0186,231.37
14/Mar/2012,0.0142,176.17
15/Mar/2012,0.0172,213.45
16/Mar/2012,0.0219,272.57
17/Mar/2012,0.0131,162.99
18/Mar/2012,0.0125,155.18
19/Mar/2012,0.0115,143.07
20/Mar/2012,0.0135,167.59
21/Mar/2012,0.0147,183.29
22/Mar/2012,0.0104,128.79
23/Mar/2012,0.0129,159.93
24/Mar/2012,0.0124,154.45
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0068,84.17
27/Mar/2012,0.0108,134.37
28/Mar/2012,0.0099,123.40
29/Mar/2012,0.0128,158.77
30/Mar/2012,0.0104,129.83
31/Mar/2012,0.0112,139.52