2/Mar/2011,0.0797,990.66
4/Mar/2011,0.0840,1043.83
7/Mar/2011,0.0724,899.31
8/Mar/2011,0.0759,942.79
9/Mar/2011,0.0842,1046.48
10/Mar/2011,0.0794,986.23
11/Mar/2011,0.0825,1025.63
12/Mar/2011,0.0706,877.66
13/Mar/2011,0.0847,1052.68
14/Mar/2011,0.0834,1036.36
15/Mar/2011,0.0780,969.26
16/Mar/2011,0.0757,941.17
17/Mar/2011,0.0857,1065.48
18/Mar/2011,0.0764,949.72
19/Mar/2011,0.0774,962.01
20/Mar/2011,0.0846,1051.10
21/Mar/2011,0.0824,1023.67
22/Mar/2011,0.0854,1060.71
23/Mar/2011,0.0790,981.56
24/Mar/2011,0.0715,888.03
25/Mar/2011,0.0856,1064.23
26/Mar/2011,0.0700,869.34
27/Mar/2011,0.0768,954.21
28/Mar/2011,0.0677,841.41
29/Mar/2011,0.0714,887.54
30/Mar/2011,0.0749,931.34
31/Mar/2011,0.0678,842.74