1/Mar/2010,0.1087,1351.33
2/Mar/2010,0.0977,1213.79
3/Mar/2010,0.0966,1200.80
4/Mar/2010,0.1140,1417.13
5/Mar/2010,0.0818,1016.86
6/Mar/2010,0.0859,1067.01
7/Mar/2010,0.1024,1272.97
8/Mar/2010,0.1198,1488.48
9/Mar/2010,0.1140,1417.01
10/Mar/2010,0.0922,1146.08
12/Mar/2010,0.0976,1213.31
13/Mar/2010,0.1241,1542.86
14/Mar/2010,0.1030,1279.43
15/Mar/2010,0.1237,1537.03
16/Mar/2010,0.1062,1319.22
17/Mar/2010,0.1051,1306.52
18/Mar/2010,0.1160,1442.12
19/Mar/2010,0.1083,1345.97
20/Mar/2010,0.1064,1321.98
21/Mar/2010,0.1166,1449.20
22/Mar/2010,0.1050,1304.65
23/Mar/2010,0.0940,1168.79
24/Mar/2010,0.0980,1218.18
25/Mar/2010,0.1021,1268.86
26/Mar/2010,0.1051,1305.81
27/Mar/2010,0.1040,1293.05
28/Mar/2010,0.1058,1314.81
29/Mar/2010,0.1067,1326.10
30/Mar/2010,0.1085,1348.62
31/Mar/2010,0.0931,1157.53