3/Jun/2011,0.0156,193.96
3/Jun/2011,0.0156,193.96
4/Jun/2011,0.0168,209.13
5/Jun/2011,0.0169,209.95
6/Jun/2011,0.0124,154.57
7/Jun/2011,0.0120,149.31
8/Jun/2011,0.0118,146.14
9/Jun/2011,0.0107,132.82
10/Jun/2011,0.0099,122.52
11/Jun/2011,0.0088,109.94
12/Jun/2011,0.0118,147.25
13/Jun/2011,0.0120,149.39
14/Jun/2011,0.0094,117.42
15/Jun/2011,0.0105,130.61
16/Jun/2011,0.0117,145.15
17/Jun/2011,0.0103,128.13
18/Jun/2011,0.0098,121.67
19/Jun/2011,0.0112,138.77
20/Jun/2011,0.0124,154.41
21/Jun/2011,0.0122,152.12
22/Jun/2011,0.0103,128.51
23/Jun/2011,0.0115,143.19
24/Jun/2011,0.0108,134.77
25/Jun/2011,0.0097,120.17
26/Jun/2011,0.0112,139.02
27/Jun/2011,0.0111,138.35
28/Jun/2011,0.0067,82.64
29/Jun/2011,0.0117,145.86
30/Jun/2011,0.0059,73.01