1/Jun/2010,0.1078,1339.94
2/Jun/2010,0.1085,1348.37
3/Jun/2010,0.1034,1284.94
4/Jun/2010,0.1065,1323.01
5/Jun/2010,0.1156,1436.66
6/Jun/2010,0.1136,1411.28
7/Jun/2010,0.1017,1264.28
8/Jun/2010,0.1173,1457.83
9/Jun/2010,0.1198,1488.44
10/Jun/2010,0.1051,1306.58
11/Jun/2010,0.1122,1394.43
12/Jun/2010,0.1127,1400.48
13/Jun/2010,0.1202,1493.97
14/Jun/2010,0.1248,1551.23
15/Jun/2010,0.1276,1585.21
16/Jun/2010,0.1131,1405.08
17/Jun/2010,0.1214,1508.90
18/Jun/2010,0.1238,1538.50
19/Jun/2010,0.1209,1502.15
20/Jun/2010,0.1276,1586.07
21/Jun/2010,0.1130,1404.86
22/Jun/2010,0.1154,1433.83
23/Jun/2010,0.1182,1468.33
24/Jun/2010,0.1272,1580.78
25/Jun/2010,0.1286,1598.67
26/Jun/2010,0.1290,1602.84
27/Jun/2010,0.1381,1716.65
28/Jun/2010,0.1365,1696.26
29/Jun/2010,0.1313,1632.00
30/Jun/2010,0.1335,1658.74