1/Jul/2011,0.0101,124.96
2/Jul/2011,0.0103,127.80
3/Jul/2011,0.0097,120.04
4/Jul/2011,0.0097,120.74
5/Jul/2011,0.0094,116.30
6/Jul/2011,0.0097,120.57
7/Jul/2011,0.0076,95.02
8/Jul/2011,0.0101,125.90
9/Jul/2011,0.0089,110.14
10/Jul/2011,0.0107,133.51
11/Jul/2011,0.0108,134.07
12/Jul/2011,0.0087,107.94
13/Jul/2011,0.0084,104.72
14/Jul/2011,0.0083,103.32
15/Jul/2011,0.0087,108.46
16/Jul/2011,0.0079,98.10
17/Jul/2011,0.0088,109.63
18/Jul/2011,0.0074,92.19
19/Jul/2011,0.0128,159.25
20/Jul/2011,0.0111,138.28
21/Jul/2011,0.0138,171.81
22/Jul/2011,0.0132,164.35
23/Jul/2011,0.0156,194.24
25/Jul/2011,0.0176,218.30
26/Jul/2011,0.0133,165.47
27/Jul/2011,0.0185,229.32
28/Jul/2011,0.0155,192.47
29/Jul/2011,0.0138,171.39
30/Jul/2011,0.0155,192.28
31/Jul/2011,0.0162,201.29