1/Jul/2009,0.0638,792.75
2/Jul/2009,0.0708,879.48
3/Jul/2009,0.0609,757.40
4/Jul/2009,0.0606,753.57
5/Jul/2009,0.0582,723.49
6/Jul/2009,0.0519,645.58
7/Jul/2009,0.0522,648.73
8/Jul/2009,0.0570,708.51
9/Jul/2009,0.0510,634.26
10/Jul/2009,0.0529,657.72
11/Jul/2009,0.0627,779.61
12/Jul/2009,0.0576,715.25
13/Jul/2009,0.0584,725.46
14/Jul/2009,0.0619,769.53
15/Jul/2009,0.0644,800.70
16/Jul/2009,0.0586,728.26
17/Jul/2009,0.0509,633.08
18/Jul/2009,0.0591,735.08
19/Jul/2009,0.0491,610.33
20/Jul/2009,0.0623,774.28
22/Jul/2009,0.1082,1344.11
23/Jul/2009,0.0647,804.41
24/Jul/2009,0.0438,544.00
25/Jul/2009,0.0303,376.30
26/Jul/2009,0.0364,451.80
27/Jul/2009,0.0257,319.62
28/Jul/2009,0.0288,358.27
29/Jul/2009,0.0361,449.11
30/Jul/2009,0.0339,421.71
31/Jul/2009,0.0269,334.88