2/Jan/2011,0.0789,980.51
3/Jan/2011,0.0703,873.62
4/Jan/2011,0.0880,1093.47
5/Jan/2011,0.0854,1060.86
6/Jan/2011,0.0868,1079.08
7/Jan/2011,0.0847,1052.47
8/Jan/2011,0.0856,1064.13
10/Jan/2011,0.0681,845.82
11/Jan/2011,0.0679,844.15
12/Jan/2011,0.0811,1008.14
13/Jan/2011,0.0799,993.21
14/Jan/2011,0.0824,1023.57
15/Jan/2011,0.0861,1070.26
16/Jan/2011,0.0888,1103.33
18/Jan/2011,0.0853,1059.65
19/Jan/2011,0.0814,1011.79
20/Jan/2011,0.0798,991.14
21/Jan/2011,0.0771,958.76
22/Jan/2011,0.0874,1086.20
23/Jan/2011,0.0887,1102.39
24/Jan/2011,0.0821,1019.73
25/Jan/2011,0.0813,1010.22
26/Jan/2011,0.0758,941.65
27/Jan/2011,0.0879,1092.03
28/Jan/2011,0.0767,952.85
29/Jan/2011,0.0745,925.42
30/Jan/2011,0.0935,1162.03
31/Jan/2011,0.0937,1164.86