1/Jan/2010,0.0964,1198.42
2/Jan/2010,0.1002,1245.44
3/Jan/2010,0.0884,1098.81
4/Jan/2010,0.0922,1146.24
5/Jan/2010,0.0992,1233.34
6/Jan/2010,0.1135,1410.50
7/Jan/2010,0.1066,1324.30
8/Jan/2010,0.1083,1345.41
9/Jan/2010,0.1118,1389.94
10/Jan/2010,0.1121,1393.17
11/Jan/2010,0.1047,1301.21
12/Jan/2010,0.0999,1241.20
13/Jan/2010,0.1184,1471.46
14/Jan/2010,0.1221,1516.84
15/Jan/2010,0.1249,1552.09
16/Jan/2010,0.1208,1500.75
17/Jan/2010,0.1116,1386.62
18/Jan/2010,0.1169,1453.10
19/Jan/2010,0.1333,1656.44
20/Jan/2010,0.1182,1468.71
21/Jan/2010,0.1180,1466.87
22/Jan/2010,0.1401,1740.63
23/Jan/2010,0.1239,1539.35
24/Jan/2010,0.1315,1634.55
25/Jan/2010,0.1193,1482.23
26/Jan/2010,0.1237,1537.84
27/Jan/2010,0.1143,1420.23
28/Jan/2010,0.1220,1515.80
29/Jan/2010,0.1122,1394.63
31/Jan/2010,0.1112,1381.50