1/Feb/2012,0.0217,269.40
2/Feb/2012,0.0159,197.73
3/Feb/2012,0.0159,197.69
4/Feb/2012,0.0143,178.26
5/Feb/2012,0.0180,223.46
6/Feb/2012,0.0203,252.65
7/Feb/2012,0.0136,169.22
8/Feb/2012,0.0189,234.67
9/Feb/2012,0.0117,146.00
10/Feb/2012,0.0147,183.18
11/Feb/2012,0.0120,149.11
12/Feb/2012,0.0156,194.02
13/Feb/2012,0.0139,172.22
14/Feb/2012,0.0195,242.32
15/Feb/2012,0.0158,196.82
16/Feb/2012,0.0164,203.25
17/Feb/2012,0.0123,152.94
18/Feb/2012,0.0226,281.26
19/Feb/2012,0.0152,188.91
20/Feb/2012,0.0137,170.32
21/Feb/2012,0.0114,141.70
22/Feb/2012,0.0142,176.71
23/Feb/2012,0.0138,171.84
24/Feb/2012,0.0128,159.27
25/Feb/2012,0.0146,180.99
26/Feb/2012,0.0163,202.99
27/Feb/2012,0.0162,201.07
28/Feb/2012,0.0141,175.05
29/Feb/2012,0.0119,147.46