1/Feb/2011,0.0808,1004.16
2/Feb/2011,0.0919,1142.25
3/Feb/2011,0.0975,1212.16
4/Feb/2011,0.0864,1073.49
5/Feb/2011,0.0964,1197.85
6/Feb/2011,0.0973,1208.87
7/Feb/2011,0.0893,1109.63
8/Feb/2011,0.1046,1299.83
9/Feb/2011,0.0949,1178.80
10/Feb/2011,0.0815,1012.90
11/Feb/2011,0.0931,1156.88
12/Feb/2011,0.0863,1073.01
13/Feb/2011,0.0995,1236.43
14/Feb/2011,0.0924,1147.94
15/Feb/2011,0.0890,1105.66
16/Feb/2011,0.0919,1141.93
17/Feb/2011,0.0950,1180.42
18/Feb/2011,0.0866,1076.38
19/Feb/2011,0.0822,1021.73
20/Feb/2011,0.0932,1158.20
21/Feb/2011,0.0896,1113.18
22/Feb/2011,0.0852,1058.88
23/Feb/2011,0.0919,1141.56
24/Feb/2011,0.0845,1049.65
25/Feb/2011,0.0930,1155.64
26/Feb/2011,0.1017,1263.88
27/Feb/2011,0.0898,1115.45
28/Feb/2011,0.0903,1122.62