1/Dec/2011,0.0133,165.53
2/Dec/2011,0.0141,175.32
3/Dec/2011,0.0159,197.04
4/Dec/2011,0.0206,256.62
5/Dec/2011,0.0168,208.50
6/Dec/2011,0.0154,191.66
7/Dec/2011,0.0149,185.57
8/Dec/2011,0.0130,161.34
9/Dec/2011,0.0140,174.28
10/Dec/2011,0.0139,172.63
11/Dec/2011,0.0207,257.40
12/Dec/2011,0.0134,165.91
13/Dec/2011,0.0146,181.83
13/Dec/2011,0.0146,181.83
14/Dec/2011,0.0129,160.84
15/Dec/2011,0.0145,180.19
16/Dec/2011,0.0124,153.68
17/Dec/2011,0.0123,152.50
18/Dec/2011,0.0150,186.03
19/Dec/2011,0.0125,155.83
20/Dec/2011,0.0148,184.54
21/Dec/2011,0.0156,193.59
22/Dec/2011,0.0158,196.37
23/Dec/2011,0.0099,122.87
24/Dec/2011,0.0110,137.24
25/Dec/2011,0.0165,205.31
26/Dec/2011,0.0166,206.14
27/Dec/2011,0.0158,196.67
29/Dec/2011,0.0076,94.88
30/Dec/2011,0.0105,130.36
31/Dec/2011,0.0155,192.09