1/Dec/2010,0.0837,1039.81
2/Dec/2010,0.0848,1054.13
3/Dec/2010,0.0890,1106.07
4/Dec/2010,0.0917,1140.01
5/Dec/2010,0.0899,1117.13
6/Dec/2010,0.0832,1034.21
7/Dec/2010,0.0813,1010.47
8/Dec/2010,0.0810,1006.66
9/Dec/2010,0.0903,1122.63
10/Dec/2010,0.0859,1066.96
11/Dec/2010,0.0927,1152.38
12/Dec/2010,0.0754,936.79
13/Dec/2010,0.0894,1111.39
14/Dec/2010,0.0811,1007.26
15/Dec/2010,0.0847,1052.90
16/Dec/2010,0.1156,1437.00
17/Dec/2010,0.0804,998.79
18/Dec/2010,0.0716,889.76
19/Dec/2010,0.0870,1081.67
20/Dec/2010,0.0797,990.69
21/Dec/2010,0.0835,1038.07
22/Dec/2010,0.0855,1062.60
23/Dec/2010,0.0631,784.58
24/Dec/2010,0.0723,898.02
25/Dec/2010,0.0932,1158.66
26/Dec/2010,0.0886,1100.78
27/Dec/2010,0.0866,1075.81
28/Dec/2010,0.0900,1118.63
29/Dec/2010,0.0887,1102.67
30/Dec/2010,0.0716,889.29
31/Dec/2010,0.0764,949.53