1/Dec/2009,0.0864,1073.89
2/Dec/2009,0.0837,1040.56
3/Dec/2009,0.0801,996.04
4/Dec/2009,0.0779,968.54
5/Dec/2009,0.0842,1046.92
6/Dec/2009,0.0893,1110.40
7/Dec/2009,0.0763,948.28
8/Dec/2009,0.0783,972.89
9/Dec/2009,0.0831,1032.50
10/Dec/2009,0.0791,982.81
11/Dec/2009,0.0771,957.86
12/Dec/2009,0.0752,934.54
13/Dec/2009,0.0920,1143.56
14/Dec/2009,0.0821,1020.54
15/Dec/2009,0.0865,1075.45
16/Dec/2009,0.0841,1044.73
17/Dec/2009,0.0791,982.48
18/Dec/2009,0.0869,1079.59
19/Dec/2009,0.0881,1095.03
20/Dec/2009,0.1004,1247.20
21/Dec/2009,0.0907,1126.78
22/Dec/2009,0.0909,1129.73
23/Dec/2009,0.0660,820.05
24/Dec/2009,0.0783,973.34
25/Dec/2009,0.0890,1105.83
26/Dec/2009,0.0950,1180.34
27/Dec/2009,0.0984,1222.52
28/Dec/2009,0.0892,1108.28
29/Dec/2009,0.0968,1203.60
30/Dec/2009,0.0694,862.63
31/Dec/2009,0.0867,1076.89