1/Aug/2011,0.0169,209.53
2/Aug/2011,0.0164,204.13
3/Aug/2011,0.0164,203.85
4/Aug/2011,0.0151,188.25
5/Aug/2011,0.0188,233.89
5/Aug/2011,0.0188,233.89
6/Aug/2011,0.0167,207.08
7/Aug/2011,0.0188,233.17
8/Aug/2011,0.0219,272.27
9/Aug/2011,0.0202,250.97
10/Aug/2011,0.0172,214.08
11/Aug/2011,0.0152,188.90
12/Aug/2011,0.0168,208.28
13/Aug/2011,0.0155,192.31
14/Aug/2011,0.0181,224.85
15/Aug/2011,0.0173,215.35
16/Aug/2011,0.0151,187.39
17/Aug/2011,0.0162,201.77
18/Aug/2011,0.0166,206.73
20/Aug/2011,0.0158,196.02
21/Aug/2011,0.0177,219.98
21/Aug/2011,0.0177,219.98
21/Aug/2011,0.0177,219.98
22/Aug/2011,0.0173,215.06
23/Aug/2011,0.0167,207.22
24/Aug/2011,0.0187,232.08
25/Aug/2011,0.0154,191.77
26/Aug/2011,0.0191,237.06
27/Aug/2011,0.0191,237.97
28/Aug/2011,0.0177,219.58
29/Aug/2011,0.0185,229.49
30/Aug/2011,0.0196,243.74
31/Aug/2011,0.0184,228.17