1/Aug/2010,0.1270,1578.40
2/Aug/2010,0.1122,1393.93
3/Aug/2010,0.1262,1568.98
4/Aug/2010,0.1188,1476.82
5/Aug/2010,0.1531,1902.82
6/Aug/2010,0.1023,1270.73
7/Aug/2010,0.1185,1472.22
8/Aug/2010,0.1152,1431.27
9/Aug/2010,0.1305,1622.11
10/Aug/2010,0.1207,1500.42
11/Aug/2010,0.1139,1415.85
12/Aug/2010,0.1074,1335.31
13/Aug/2010,0.1167,1450.25
14/Aug/2010,0.1101,1368.79
15/Aug/2010,0.1263,1569.04
16/Aug/2010,0.1153,1432.81
17/Aug/2010,0.1156,1436.76
18/Aug/2010,0.1109,1378.79
19/Aug/2010,0.1044,1297.41
20/Aug/2010,0.1211,1505.18
21/Aug/2010,0.1144,1421.14
22/Aug/2010,0.1159,1440.52
23/Aug/2010,0.1148,1426.70
24/Aug/2010,0.1146,1424.35
25/Aug/2010,0.1241,1541.66
26/Aug/2010,0.1322,1643.22
27/Aug/2010,0.1299,1613.83
28/Aug/2010,0.1271,1579.64
29/Aug/2010,0.1261,1566.97
30/Aug/2010,0.1350,1678.28
31/Aug/2010,0.1229,1527.80