1/Aug/2009,0.0325,403.53
2/Aug/2009,0.0433,537.71
3/Aug/2009,0.0351,436.68
4/Aug/2009,0.0342,424.90
5/Aug/2009,0.0314,389.96
6/Aug/2009,0.0280,348.03
7/Aug/2009,0.0270,335.99
8/Aug/2009,0.0346,430.43
9/Aug/2009,0.0394,489.48
10/Aug/2009,0.0595,738.94
11/Aug/2009,0.0632,785.32
12/Aug/2009,0.0641,797.03
13/Aug/2009,0.0619,769.65
14/Aug/2009,0.0648,805.09
15/Aug/2009,0.0690,857.04
16/Aug/2009,0.0746,927.01
17/Aug/2009,0.0652,809.79
18/Aug/2009,0.0722,897.67
19/Aug/2009,0.0767,952.92
20/Aug/2009,0.0653,811.06
21/Aug/2009,0.0632,785.71
22/Aug/2009,0.0756,939.31
23/Aug/2009,0.0791,983.61
24/Aug/2009,0.0713,885.98
25/Aug/2009,0.0730,906.65
26/Aug/2009,0.0717,890.89
27/Aug/2009,0.0720,894.28
28/Aug/2009,0.0691,858.84
29/Aug/2009,0.0793,985.13
30/Aug/2009,0.0712,884.41
31/Aug/2009,0.0495,614.82