1/Apr/2010,0.0910,1131.13
2/Apr/2010,0.0945,1174.64
3/Apr/2010,0.0949,1179.16
4/Apr/2010,0.1114,1384.31
5/Apr/2010,0.1035,1285.83
6/Apr/2010,0.1076,1336.83
7/Apr/2010,0.1018,1265.75
8/Apr/2010,0.1115,1385.39
9/Apr/2010,0.1162,1444.54
10/Apr/2010,0.1452,1804.04
11/Apr/2010,0.1070,1330.31
12/Apr/2010,0.1230,1528.58
13/Apr/2010,0.1301,1616.41
14/Apr/2010,0.1165,1448.15
15/Apr/2010,0.1356,1684.60
16/Apr/2010,0.1356,1685.26
17/Apr/2010,0.1075,1336.15
18/Apr/2010,0.1195,1485.64
19/Apr/2010,0.1196,1486.41
20/Apr/2010,0.1088,1352.62
21/Apr/2010,0.1144,1421.97
22/Apr/2010,0.1181,1467.31
23/Apr/2010,0.1183,1470.45
24/Apr/2010,0.1146,1424.59
25/Apr/2010,0.1241,1542.30
26/Apr/2010,0.1193,1482.03
27/Apr/2010,0.1051,1305.96
28/Apr/2010,0.0978,1214.97
29/Apr/2010,0.0905,1125.29
30/Apr/2010,0.0933,1159.44